TRANSVOY LOGISTICS INDIA LIMIT (TRANSVOY.BO)

INR 149.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 61.2 62.0 61.2 61.5 6400.00
07 Dec, 2023 65.39 65.45 62.55 65.45 6400.00
06 Dec, 2023 64.35 64.35 64.35 64.35 1600.00
05 Dec, 2023 64.4 64.4 64.4 64.4 1600.00
04 Dec, 2023 62.0 62.0 62.0 62.0 1600.00
01 Dec, 2023 60.47 63.0 60.47 62.02 9600.00
30 Nov, 2023 67.0 67.0 67.0 67.0 1600.00
29 Nov, 2023 60.0 63.0 60.0 60.5 6400.00
28 Nov, 2023 65.0 65.0 60.0 62.3 9600.00
23 Nov, 2023 64.47 66.0 64.47 65.0 11.2 Thousand