Tamilnadu Steel Tubes Limited (TNSTLTU.BO)

INR 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.0 24.0 24.0 24.0 -
30 Oct, 2023 24.0 24.0 24.0 24.0 -
27 Oct, 2023 24.0 24.0 24.0 24.0 -
26 Oct, 2023 25.41 25.41 24.0 24.0 600.00
25 Oct, 2023 24.2 24.2 24.2 24.2 -
23 Oct, 2023 24.2 24.2 24.2 24.2 -
20 Oct, 2023 24.2 24.2 24.2 24.2 -
19 Oct, 2023 24.2 24.2 24.2 24.2 -
18 Oct, 2023 24.2 24.2 24.2 24.2 -
17 Oct, 2023 24.2 24.2 24.2 24.2 2000.00