TITAN INTECH LIMITED (TITANIN.BO)

INR 13.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 16.25 17.88 15.62 15.62 2.71 Million
04 Feb, 2025 20.2 20.2 17.35 17.35 3.63 Million
03 Feb, 2025 27.44 27.5 21.68 21.68 1.41 Million
01 Feb, 2025 28.9 29.0 26.8 27.1 275.29 Thousand
31 Jan, 2025 28.6 28.89 27.6 28.08 255.6 Thousand
30 Jan, 2025 28.4 29.5 27.96 28.13 183.72 Thousand
29 Jan, 2025 29.25 31.8 28.0 28.41 316.68 Thousand
28 Jan, 2025 29.84 30.24 27.11 28.22 189.71 Thousand
27 Jan, 2025 30.7 30.7 28.61 29.25 235.92 Thousand
24 Jan, 2025 31.3 32.99 29.5 30.25 397.13 Thousand