TIRTH PLASTIC LTD. (TIRTPLS.BO)
INR 35.89
(4.94%)
INR 35.89
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 1.00 |
| 27 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 1.00 |
| 26 Sep, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 |
| 25 Sep, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 |
| 22 Sep, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 |
| 21 Sep, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 |
| 20 Sep, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 |
| 18 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 1.00 |
| 15 Sep, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 |
| 14 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
002058
216080
AVW
OPRT
ETNB
AAJ