TIRTH PLASTIC LTD. (TIRTPLS.BO)

INR 35.89

(4.94%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 8.03 8.03 8.03 8.03 1.00
12 Oct, 2023 7.88 7.88 7.88 7.88 1.00
11 Oct, 2023 7.73 7.73 7.73 7.73 1.00
10 Oct, 2023 7.58 7.58 7.58 7.58 1.00
09 Oct, 2023 7.44 7.44 7.44 7.44 1.00
06 Oct, 2023 7.3 7.3 7.3 7.3 1.00
05 Oct, 2023 7.16 7.16 7.16 7.16 1.00
04 Oct, 2023 7.02 7.02 7.02 7.02 1.00
03 Oct, 2023 6.89 6.89 6.89 6.89 1.00
29 Sep, 2023 6.76 6.76 6.76 6.76 1.00