Tirupati Sarjan Limited (TIRSARJ.BO)
INR 13.6
(-0.22%)
INR 13.6
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 10.18 | 10.44 | 9.97 | 10.41 | 12.95 Thousand |
| 04 Oct, 2023 | 10.37 | 10.37 | 9.93 | 10.19 | 2938.00 |
| 03 Oct, 2023 | 10.23 | 10.39 | 9.82 | 10.24 | 31.52 Thousand |
| 29 Sep, 2023 | 9.75 | 10.4 | 9.73 | 9.99 | 14.76 Thousand |
| 28 Sep, 2023 | 10.2 | 10.23 | 9.82 | 10.0 | 5529.00 |
| 27 Sep, 2023 | 10.2 | 10.37 | 9.77 | 10.0 | 34.8 Thousand |
| 26 Sep, 2023 | 9.75 | 10.14 | 9.75 | 10.0 | 21.93 Thousand |
| 25 Sep, 2023 | 10.44 | 10.44 | 9.2 | 10.0 | 38.18 Thousand |
| 22 Sep, 2023 | 10.27 | 10.52 | 9.81 | 10.29 | 18.44 Thousand |
| 21 Sep, 2023 | 10.41 | 10.88 | 10.15 | 10.25 | 48.15 Thousand |
AMDWF
PRUD
JYOTISTRUC
SMTUF
PSA-PM
OSSUY