INR 13.6
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 19.07 Thousand |
20 Oct, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 40.17 Thousand |
19 Oct, 2023 | 15.53 | 15.53 | 15.53 | 15.53 | 26.26 Thousand |
18 Oct, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 16.99 Thousand |
17 Oct, 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 20.47 Thousand |
16 Oct, 2023 | 19.5 | 19.85 | 18.09 | 18.09 | 76.95 Thousand |
13 Oct, 2023 | 19.04 | 19.6 | 18.0 | 19.19 | 414.18 Thousand |
12 Oct, 2023 | 17.6 | 18.56 | 17.5 | 18.21 | 1.06 Million |
11 Oct, 2023 | 14.41 | 16.88 | 14.0 | 16.88 | 907.98 Thousand |
10 Oct, 2023 | 12.44 | 14.08 | 12.28 | 14.08 | 926.5 Thousand |
AMDWF
PRUD
JYOTISTRUC
SMTUF
PSA-PM
OSSUY