INR 13.6
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 13.95 | 13.95 | 13.13 | 13.16 | 34.96 Thousand |
05 Dec, 2023 | 13.5 | 13.68 | 12.65 | 13.68 | 54.48 Thousand |
04 Dec, 2023 | 12.82 | 13.29 | 12.61 | 13.24 | 27.58 Thousand |
01 Dec, 2023 | 13.3 | 13.31 | 12.61 | 12.8 | 26.91 Thousand |
30 Nov, 2023 | 13.06 | 13.39 | 12.61 | 13.3 | 20.22 Thousand |
29 Nov, 2023 | 13.5 | 13.5 | 12.9 | 13.06 | 20.01 Thousand |
28 Nov, 2023 | 13.6 | 13.6 | 12.42 | 13.33 | 24.4 Thousand |
24 Nov, 2023 | 13.49 | 13.49 | 12.58 | 13.43 | 36.75 Thousand |
23 Nov, 2023 | 13.0 | 13.3 | 12.44 | 13.29 | 37.35 Thousand |
22 Nov, 2023 | 12.81 | 13.48 | 12.81 | 13.2 | 14.31 Thousand |
AMDWF
PRUD
JYOTISTRUC
SMTUF
PSA-PM
OSSUY