INR 13.6
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 13.3 | 13.3 | 12.8 | 13.11 | 15.41 Thousand |
18 Dec, 2023 | 12.89 | 13.39 | 12.87 | 12.9 | 27.63 Thousand |
15 Dec, 2023 | 12.9 | 13.39 | 12.75 | 13.17 | 31.36 Thousand |
14 Dec, 2023 | 12.95 | 13.4 | 12.81 | 12.9 | 13.26 Thousand |
13 Dec, 2023 | 13.22 | 13.22 | 12.9 | 13.15 | 19.5 Thousand |
12 Dec, 2023 | 13.46 | 13.46 | 12.8 | 13.3 | 26.17 Thousand |
11 Dec, 2023 | 12.69 | 13.5 | 12.69 | 13.2 | 11.07 Thousand |
08 Dec, 2023 | 12.94 | 13.44 | 12.8 | 13.29 | 18.42 Thousand |
07 Dec, 2023 | 13.16 | 13.49 | 13.0 | 13.2 | 21.1 Thousand |
06 Dec, 2023 | 13.95 | 13.95 | 13.13 | 13.16 | 34.96 Thousand |
AMDWF
PRUD
JYOTISTRUC
SMTUF
PSA-PM
OSSUY