Tips Films Limited (TIPSFILMS.BO)

INR 508.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 506.0 530.0 506.0 529.95 13.00
17 Feb, 2025 550.0 550.0 529.25 530.0 196.00
14 Feb, 2025 517.15 557.1 505.4 557.1 879.00
13 Feb, 2025 520.0 539.6 516.65 530.6 89.00
12 Feb, 2025 500.0 542.8 500.0 542.8 144.00
11 Feb, 2025 527.9 527.9 526.25 526.25 8.00
10 Feb, 2025 530.0 553.9 530.0 553.9 110.00
07 Feb, 2025 527.3 542.8 526.75 530.65 452.00
06 Feb, 2025 541.0 559.95 540.0 554.1 41.00
05 Feb, 2025 530.1 564.95 530.1 564.9 84.00