Tips Films Limited (TIPSFILMS.BO)

INR 516.05

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 505.1 528.6 505.1 528.6 12.00
12 Mar, 2025 509.1 529.1 509.1 529.1 456.00
11 Mar, 2025 512.0 533.9 511.45 533.9 456.00
10 Mar, 2025 522.0 546.8 521.0 538.35 43.00
07 Mar, 2025 517.0 539.85 517.0 520.95 129.00
06 Mar, 2025 541.7 541.7 541.7 541.7 5.00
05 Mar, 2025 525.0 538.0 524.95 524.95 282.00
04 Mar, 2025 518.0 541.95 518.0 541.95 134.00
03 Mar, 2025 546.0 546.0 520.45 545.05 388.00
28 Feb, 2025 554.95 554.95 525.8 547.8 153.00