Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 946.55
(-0.17%)
INR 946.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 483.9 | 490.0 | 461.0 | 474.0 | 16.93 Thousand |
| 22 Sep, 2023 | 476.15 | 495.0 | 473.0 | 481.65 | 26.37 Thousand |
| 21 Sep, 2023 | 459.7 | 499.0 | 456.0 | 475.0 | 35.55 Thousand |
| 20 Sep, 2023 | 440.0 | 490.0 | 432.1 | 459.7 | 59.78 Thousand |
| 18 Sep, 2023 | 438.8 | 450.0 | 429.1 | 436.0 | 18.51 Thousand |
| 15 Sep, 2023 | 440.0 | 445.0 | 420.0 | 430.7 | 55.47 Thousand |
| 14 Sep, 2023 | 409.98 | 411.73 | 393.5 | 400.67 | 40.26 Thousand |
002224
REETECH
6440
DORE
EGRX
600658