Timken India Limited (TIMKEN.BO)
INR 2729.55
(11.36%)
INR 2729.55
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3137.0 | 3156.7 | 3075.0 | 3120.25 | 6414.00 |
| 23 May, 2025 | 2921.05 | 2997.05 | 2921.05 | 2989.7 | 294.00 |
| 22 May, 2025 | 2975.0 | 3011.75 | 2975.0 | 2982.0 | 641.00 |
| 21 May, 2025 | 2985.6 | 3014.5 | 2966.95 | 3012.75 | 663.00 |
| 20 May, 2025 | 3100.3 | 3109.0 | 3010.05 | 3050.55 | 573.00 |
| 19 May, 2025 | 3100.5 | 3225.55 | 3100.5 | 3208.0 | 2544.00 |
| 16 May, 2025 | 2999.95 | 3170.0 | 2975.0 | 3096.55 | 5067.00 |
| 15 May, 2025 | 2944.95 | 2969.0 | 2894.0 | 2958.4 | 2582.00 |
| 14 May, 2025 | 2859.1 | 2942.3 | 2857.5 | 2907.2 | 5990.00 |
| 13 May, 2025 | 2899.95 | 2899.95 | 2825.0 | 2859.05 | 1539.00 |
3541
UNQL
IBAT
603799
BAT
GLDG