Timken India Limited (TIMKEN.BO)

INR 3160.75

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3099.85 3099.85 2989.7 3003.7 2198.00
02 Jan, 2025 3048.45 3077.5 3000.0 3012.8 4033.00
01 Jan, 2025 3122.85 3128.95 3007.7 3040.85 103.68 Thousand
31 Dec, 2024 3030.9 3161.4 3026.05 3121.25 1585.00
30 Dec, 2024 3150.0 3150.0 3015.45 3030.9 2026.00
27 Dec, 2024 3167.9 3187.15 3105.0 3116.05 2040.00
26 Dec, 2024 3220.0 3225.45 3157.85 3167.9 1873.00
24 Dec, 2024 3197.65 3233.1 3166.55 3219.7 1022.00
23 Dec, 2024 3294.95 3294.95 3174.75 3194.65 958.00
20 Dec, 2024 3258.3 3303.0 3191.25 3241.35 4736.00