Tide Water Oil Co. (India) Limited (TIDEWATER.BO)

INR 2126.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1229.95 1240.0 1211.1 1234.0 4020.00
27 Sep, 2023 1207.0 1243.75 1198.75 1229.05 7129.00
26 Sep, 2023 1193.0 1230.0 1190.4 1212.8 4090.00
25 Sep, 2023 1207.0 1208.95 1175.05 1193.7 3359.00
22 Sep, 2023 1197.0 1210.0 1183.6 1201.0 2016.00
21 Sep, 2023 1195.0 1205.1 1186.0 1198.8 2359.00
20 Sep, 2023 1217.4 1217.4 1184.9 1193.0 2612.00
18 Sep, 2023 1241.25 1247.1 1212.0 1217.35 5111.00
15 Sep, 2023 1201.95 1274.0 1199.8 1241.25 25.13 Thousand
14 Sep, 2023 1162.0 1227.55 1162.0 1198.6 15.49 Thousand