TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 10.62 | 10.65 | 10.53 | 10.6 | 3778.00 |
| 16 Oct, 2023 | 11.0 | 11.0 | 10.5 | 10.69 | 23.64 Thousand |
| 13 Oct, 2023 | 10.12 | 10.5 | 10.12 | 10.2 | 23.15 Thousand |
| 12 Oct, 2023 | 10.08 | 10.2 | 9.99 | 10.09 | 8809.00 |
| 11 Oct, 2023 | 10.17 | 10.17 | 9.73 | 9.94 | 11.46 Thousand |
| 10 Oct, 2023 | 9.55 | 10.1 | 9.55 | 9.9 | 22.18 Thousand |
| 09 Oct, 2023 | 10.15 | 10.15 | 9.72 | 9.86 | 13.63 Thousand |
| 06 Oct, 2023 | 10.49 | 10.49 | 10.0 | 10.08 | 11.86 Thousand |
| 05 Oct, 2023 | 10.21 | 10.21 | 9.85 | 10.01 | 11.4 Thousand |
| 04 Oct, 2023 | 10.03 | 10.39 | 9.93 | 10.01 | 8789.00 |
0Y4Q
ISCN
0QN7
7094
9513
6I4