TELESYS SOFTWARE LTD. (TELESYS.BO)

INR 13.84

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 14.38 14.38 13.55 13.78 5700.00
05 Nov, 2024 14.15 14.15 13.32 14.0 3114.00
04 Nov, 2024 13.9 14.9 13.67 13.8 18.89 Thousand
01 Nov, 2024 15.0 15.0 13.82 14.38 2425.00
31 Oct, 2024 14.2 14.73 14.2 14.48 13.66 Thousand
30 Oct, 2024 14.5 14.5 13.6 14.19 18.06 Thousand
29 Oct, 2024 13.25 14.2 13.15 14.05 35.14 Thousand
28 Oct, 2024 14.3 14.53 13.3 13.84 9214.00
25 Oct, 2024 13.34 14.38 13.29 13.84 3919.00
24 Oct, 2024 13.51 14.46 13.51 13.75 3982.00