Tejnaksh Healthcare Limited (TEJNAKSH.BO)
INR 21.43
(-3.47%)
INR 21.43
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 25.05 | 25.77 | 24.63 | 24.69 | 8622.00 |
| 24 Apr, 2024 | 24.7 | 25.85 | 24.65 | 25.05 | 15.31 Thousand |
| 23 Apr, 2024 | 25.15 | 25.15 | 24.15 | 24.63 | 12.94 Thousand |
| 22 Apr, 2024 | 24.89 | 25.45 | 24.7 | 24.96 | 10.33 Thousand |
| 19 Apr, 2024 | 24.35 | 24.99 | 24.0 | 24.26 | 13.14 Thousand |
| 18 Apr, 2024 | 25.0 | 25.48 | 24.16 | 24.35 | 7793.00 |
| 16 Apr, 2024 | 25.0 | 25.69 | 24.57 | 24.96 | 7817.00 |
| 15 Apr, 2024 | 25.45 | 25.45 | 24.3 | 24.89 | 6830.00 |
| 12 Apr, 2024 | 25.9 | 25.9 | 24.1 | 25.45 | 5213.00 |
| 10 Apr, 2024 | 26.65 | 26.65 | 23.4 | 25.22 | 59.34 Thousand |
CMG
WELINV
6381
002102
SCA-A
APLD