Tejnaksh Healthcare Limited (TEJNAKSH.BO)
INR 21.43
(-3.47%)
INR 21.43
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 25.9 | 25.9 | 24.87 | 25.51 | 14.9 Thousand |
| 07 Jun, 2024 | 27.65 | 27.65 | 24.7 | 25.44 | 77.02 Thousand |
| 06 Jun, 2024 | 26.99 | 27.7 | 25.15 | 27.02 | 71.09 Thousand |
| 05 Jun, 2024 | 24.15 | 26.45 | 24.15 | 26.17 | 3948.00 |
| 04 Jun, 2024 | 27.0 | 27.09 | 24.0 | 25.07 | 21.95 Thousand |
| 03 Jun, 2024 | 29.9 | 29.9 | 27.0 | 27.13 | 20.03 Thousand |
| 31 May, 2024 | 27.45 | 28.3 | 27.01 | 27.28 | 12.39 Thousand |
| 30 May, 2024 | 30.0 | 30.5 | 27.15 | 27.45 | 34.43 Thousand |
| 29 May, 2024 | 25.35 | 29.9 | 25.35 | 28.98 | 86.46 Thousand |
| 28 May, 2024 | 26.95 | 27.39 | 26.5 | 26.51 | 10 Thousand |
CMG
WELINV
6381
002102
SCA-A
APLD