Tejnaksh Healthcare Limited (TEJNAKSH.BO)

INR 26.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 33.45 33.45 32.6 32.9 19.78 Thousand
09 Jan, 2024 34.2 34.2 32.52 32.98 58.82 Thousand
08 Jan, 2024 33.9 33.9 32.5 33.74 93.3 Thousand
05 Jan, 2024 30.8 33.6 30.0 33.07 169.78 Thousand
04 Jan, 2024 29.64 31.0 29.09 30.48 101.29 Thousand
03 Jan, 2024 30.45 30.45 29.0 29.23 33.4 Thousand
02 Jan, 2024 29.2 29.9 28.21 29.0 106.5 Thousand
01 Jan, 2024 29.49 29.49 28.5 29.2 35.66 Thousand
29 Dec, 2023 28.57 28.99 28.0 28.79 25.79 Thousand
28 Dec, 2023 29.1 29.1 27.95 28.57 69.15 Thousand