TechNVision Ventures Limited (TECHNVISN.BO)

INR 5897.45

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4734.75 4734.75 4600.0 4734.75 1032.00
23 Apr, 2025 4509.3 4509.3 4509.3 4509.3 334.00
22 Apr, 2025 4294.6 4294.6 4294.6 4294.6 463.00
21 Apr, 2025 3700.6 4090.1 3700.6 4090.1 2395.00
17 Apr, 2025 3895.35 4110.5 3895.35 3895.35 1409.00
16 Apr, 2025 4400.0 4400.0 4100.35 4100.35 603.00
15 Apr, 2025 4756.0 4756.0 4312.85 4316.15 1179.00
11 Apr, 2025 4925.0 4925.0 4508.45 4539.8 602.00
09 Apr, 2025 4745.7 4895.55 4745.7 4745.7 2026.00
08 Apr, 2025 4995.45 4995.45 4995.45 4995.45 340.00