Techindia Nirman Limited (TECHIN.BO)

INR 32.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 36.97 36.97 36.46 36.97 5306.00
02 Sep, 2024 36.35 36.35 36.25 36.25 1435.00
01 Sep, 2024 36.35 36.35 36.25 36.25 1435.00
30 Aug, 2024 35.64 35.64 35.64 35.64 599.00
29 Aug, 2024 34.95 34.95 34.95 34.95 15.69 Thousand
28 Aug, 2024 34.26 34.27 34.26 34.27 15.69 Thousand
27 Aug, 2024 33.5 33.6 33.5 33.6 3872.00
26 Aug, 2024 33.32 33.59 33.32 33.59 2700.00
25 Aug, 2024 33.32 33.59 33.32 33.59 2700.00
23 Aug, 2024 31.66 32.94 31.66 32.94 1409.00