Techindia Nirman Limited (TECHIN.BO)

INR 32.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 49.75 49.75 49.75 49.75 51.00
10 Oct, 2024 50.76 50.76 50.76 50.76 4865.00
09 Oct, 2024 51.79 51.79 51.79 51.79 203.00
08 Oct, 2024 52.84 52.84 52.84 52.84 163.00
07 Oct, 2024 55.99 55.99 53.91 53.91 3301.00
04 Oct, 2024 54.98 55.01 54.98 55.01 11.92 Thousand
03 Oct, 2024 53.94 53.94 53.94 53.94 9582.00
01 Oct, 2024 52.89 52.89 52.85 52.89 13.07 Thousand
30 Sep, 2024 51.86 51.86 51.86 51.86 11.15 Thousand
27 Sep, 2024 50.85 50.85 50.85 50.85 7725.00