Techindia Nirman Limited (TECHIN.BO)

INR 32.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 37.8 37.8 37.8 37.8 9894.00
25 Jan, 2024 37.06 37.06 37.06 37.06 22.69 Thousand
24 Jan, 2024 36.34 36.34 33.5 36.34 73.86 Thousand
23 Jan, 2024 34.61 34.61 34.61 34.61 18.83 Thousand
20 Jan, 2024 32.97 32.97 32.97 32.97 11.02 Thousand
19 Jan, 2024 31.4 31.4 31.4 31.4 5484.00
18 Jan, 2024 29.91 29.91 29.91 29.91 10.5 Thousand
17 Jan, 2024 28.49 28.49 27.2 28.49 43.62 Thousand
16 Jan, 2024 27.14 27.14 27.14 27.14 9416.00
15 Jan, 2024 25.85 25.85 25.85 25.85 12.29 Thousand