Techindia Nirman Limited (TECHIN.BO)

INR 32.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 36.17 36.17 36.17 36.17 676.00
09 May, 2024 36.9 36.9 36.9 36.9 1000.00
08 May, 2024 37.66 40.03 37.11 37.65 2050.00
07 May, 2024 39.93 39.94 39.0 39.06 3631.00
06 May, 2024 38.04 38.04 37.87 38.04 11.84 Thousand
03 May, 2024 36.23 36.23 36.23 36.23 2960.00
02 May, 2024 34.51 34.51 34.51 34.51 100.00
30 Apr, 2024 32.87 32.87 32.87 32.87 766.00
29 Apr, 2024 31.31 31.31 31.31 31.31 24.00
26 Apr, 2024 29.24 29.82 29.24 29.82 141.00