Tasty Dairy Specialities Limited (TDSL.BO)
INR 9.21
(3.48%)
INR 9.21
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 10.66 | 11.62 | 10.66 | 10.96 | 21.19 Thousand |
| 10 Jan, 2025 | 11.84 | 12.35 | 11.6 | 11.63 | 13.99 Thousand |
| 09 Jan, 2025 | 11.65 | 11.94 | 11.51 | 11.79 | 21.67 Thousand |
| 08 Jan, 2025 | 12.09 | 12.15 | 11.35 | 11.56 | 12.77 Thousand |
| 07 Jan, 2025 | 12.1 | 12.3 | 11.6 | 11.75 | 15.48 Thousand |
| 06 Jan, 2025 | 12.83 | 12.83 | 11.26 | 11.86 | 40.64 Thousand |
| 03 Jan, 2025 | 12.1 | 12.6 | 12.0 | 12.3 | 16.6 Thousand |
| 02 Jan, 2025 | 11.8 | 12.19 | 11.8 | 11.92 | 11.07 Thousand |
| 01 Jan, 2025 | 11.6 | 12.45 | 11.3 | 11.74 | 24.15 Thousand |
| 31 Dec, 2024 | 11.9 | 12.0 | 11.5 | 11.56 | 13.31 Thousand |
NCF
016710
MO
600844
ACR
MAHSEAMLES