Tasty Dairy Specialities Limited (TDSL.BO)
INR 8.66
(-0.92%)
INR 8.66
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 11.52 | 12.72 | 11.49 | 11.74 | 45.63 Thousand |
| 13 Mar, 2024 | 11.61 | 12.38 | 11.15 | 11.54 | 62.57 Thousand |
| 12 Mar, 2024 | 12.01 | 12.5 | 11.05 | 11.61 | 92.36 Thousand |
| 11 Mar, 2024 | 13.42 | 13.87 | 11.6 | 11.95 | 133.66 Thousand |
| 07 Mar, 2024 | 14.32 | 14.58 | 13.0 | 13.16 | 69.34 Thousand |
| 06 Mar, 2024 | 14.74 | 14.74 | 13.45 | 14.1 | 41.07 Thousand |
| 05 Mar, 2024 | 14.75 | 14.96 | 13.75 | 14.16 | 19.71 Thousand |
| 04 Mar, 2024 | 14.9 | 15.08 | 14.26 | 14.45 | 12.62 Thousand |
| 02 Mar, 2024 | 14.98 | 14.98 | 14.65 | 14.73 | 1139.00 |
| 01 Mar, 2024 | 14.22 | 14.9 | 14.22 | 14.49 | 43.04 Thousand |
NCF
016710
MO
600844
ACR
MAHSEAMLES