Tasty Dairy Specialities Limited (TDSL.BO)
INR 8.93
(-1.22%)
INR 8.93
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 10.16 | 10.61 | 9.98 | 10.14 | 31.99 Thousand |
| 13 Aug, 2024 | 10.39 | 10.48 | 10.14 | 10.16 | 31.99 Thousand |
| 12 Aug, 2024 | 10.8 | 10.8 | 9.58 | 10.23 | 59.63 Thousand |
| 11 Aug, 2024 | 10.71 | 10.71 | 9.5 | 10.15 | 59.63 Thousand |
| 09 Aug, 2024 | 10.4 | 10.6 | 10.06 | 10.24 | 37.52 Thousand |
| 08 Aug, 2024 | 10.53 | 10.8 | 9.9 | 10.32 | 85.53 Thousand |
| 07 Aug, 2024 | 10.19 | 10.3 | 9.72 | 10.23 | 50.98 Thousand |
| 06 Aug, 2024 | 10.13 | 10.13 | 9.72 | 9.79 | 22.55 Thousand |
| 05 Aug, 2024 | 10.16 | 10.25 | 9.62 | 9.95 | 27.9 Thousand |
| 02 Aug, 2024 | 10.13 | 10.8 | 9.77 | 10.16 | 27.49 Thousand |
NCF
016710
MO
600844
ACR
MAHSEAMLES