Tasty Dairy Specialities Limited (TDSL.BO)

INR 9.21

(3.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 12.24 12.24 11.56 11.84 6290.00
28 Nov, 2024 12.19 12.19 11.55 11.74 13.68 Thousand
27 Nov, 2024 11.35 12.28 11.35 11.66 9731.00
26 Nov, 2024 11.35 11.9 11.3 11.52 22.24 Thousand
25 Nov, 2024 12.29 12.29 11.3 11.35 30.01 Thousand
22 Nov, 2024 11.56 11.94 11.16 11.39 7331.00
21 Nov, 2024 11.69 11.69 11.14 11.32 4132.00
19 Nov, 2024 12.29 12.29 11.51 11.71 4746.00
18 Nov, 2024 12.39 12.39 10.71 11.73 30.83 Thousand
14 Nov, 2024 12.2 12.2 11.0 11.47 16.96 Thousand