Tata Chemicals Limited (TATACHEM.BO)

INR 835.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1010.05 1014.7 1000.85 1006.65 53.95 Thousand
12 Dec, 2023 1033.95 1033.95 1001.45 1005.7 35.49 Thousand
11 Dec, 2023 1002.0 1025.9 1000.0 1017.7 117.01 Thousand
08 Dec, 2023 1025.0 1027.0 990.0 997.05 100.38 Thousand
07 Dec, 2023 1021.95 1025.45 1008.25 1017.6 43.6 Thousand
06 Dec, 2023 998.9 1029.45 996.05 1011.65 347.83 Thousand
05 Dec, 2023 976.0 985.65 973.45 983.25 101.72 Thousand
04 Dec, 2023 987.95 987.95 971.4 972.35 36.85 Thousand
01 Dec, 2023 970.95 980.6 967.0 969.75 59.14 Thousand
30 Nov, 2023 972.55 973.0 962.3 970.7 40.59 Thousand