Tarai Foods Limited (TARAI.BO)

INR 8.61

(-4.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 9.96 9.96 9.47 9.48 2944.00
09 Aug, 2024 10.21 10.21 9.29 9.96 2475.00
08 Aug, 2024 9.58 9.99 9.17 9.77 1762.00
07 Aug, 2024 9.72 9.72 8.8 9.65 1361.00
06 Aug, 2024 9.67 9.99 9.19 9.26 4290.00
05 Aug, 2024 9.94 9.94 9.64 9.67 1380.00
02 Aug, 2024 10.23 10.23 9.72 10.14 2998.00
01 Aug, 2024 10.49 10.49 9.58 10.23 4355.00
31 Jul, 2024 9.59 10.08 9.4 10.08 3101.00
30 Jul, 2024 10.38 10.38 9.51 9.6 7962.00