Tarai Foods Limited (TARAI.BO)

INR 9.54

(-4.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 9.91 10.2 9.51 10.2 10.21 Thousand
27 Jun, 2024 9.71 10.21 9.71 9.72 3099.00
26 Jun, 2024 10.32 10.49 9.62 9.73 8730.00
25 Jun, 2024 10.29 10.34 9.41 10.12 3875.00
24 Jun, 2024 10.5 10.71 9.8 9.88 14.62 Thousand
21 Jun, 2024 10.24 10.29 9.4 10.29 5734.00
20 Jun, 2024 9.8 9.8 8.9 9.8 12.02 Thousand
19 Jun, 2024 9.51 9.52 9.34 9.34 1929.00
18 Jun, 2024 9.91 9.94 9.0 9.07 7913.00
14 Jun, 2024 9.4 9.47 9.4 9.47 2928.00