TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 149.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 165.95 165.95 155.0 160.0 5479.00
10 Nov, 2023 160.7 164.6 160.7 163.7 1523.00
09 Nov, 2023 167.0 167.0 157.0 159.7 58.88 Thousand
08 Nov, 2023 173.0 173.5 170.0 172.9 5965.00
07 Nov, 2023 175.0 175.0 169.6 170.15 9982.00
06 Nov, 2023 176.0 176.4 171.0 172.1 6172.00
03 Nov, 2023 174.0 174.5 170.05 170.1 4762.00
02 Nov, 2023 174.0 174.0 167.55 173.25 4286.00
01 Nov, 2023 178.0 178.0 167.0 170.4 6298.00
31 Oct, 2023 178.0 178.0 169.5 169.5 8480.00