TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 165.95 | 165.95 | 155.0 | 160.0 | 5479.00 |
| 10 Nov, 2023 | 160.7 | 164.6 | 160.7 | 163.7 | 1523.00 |
| 09 Nov, 2023 | 167.0 | 167.0 | 157.0 | 159.7 | 58.88 Thousand |
| 08 Nov, 2023 | 173.0 | 173.5 | 170.0 | 172.9 | 5965.00 |
| 07 Nov, 2023 | 175.0 | 175.0 | 169.6 | 170.15 | 9982.00 |
| 06 Nov, 2023 | 176.0 | 176.4 | 171.0 | 172.1 | 6172.00 |
| 03 Nov, 2023 | 174.0 | 174.5 | 170.05 | 170.1 | 4762.00 |
| 02 Nov, 2023 | 174.0 | 174.0 | 167.55 | 173.25 | 4286.00 |
| 01 Nov, 2023 | 178.0 | 178.0 | 167.0 | 170.4 | 6298.00 |
| 31 Oct, 2023 | 178.0 | 178.0 | 169.5 | 169.5 | 8480.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON