Syschem (India) Limited (SYSCHEM.BO)

INR 41.61

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 56.4 56.4 52.65 53.96 75.48 Thousand
03 Oct, 2023 58.0 58.0 55.0 55.42 113.78 Thousand
29 Sep, 2023 59.95 60.94 56.0 57.37 260.91 Thousand
28 Sep, 2023 64.2 65.95 59.0 61.11 300.65 Thousand
27 Sep, 2023 54.51 63.83 54.19 62.06 698.48 Thousand
26 Sep, 2023 53.96 54.46 53.27 54.06 128.31 Thousand
25 Sep, 2023 53.67 55.0 53.27 53.83 168.78 Thousand
22 Sep, 2023 54.64 54.74 51.15 52.62 140.36 Thousand
21 Sep, 2023 53.45 55.1 53.45 53.96 181.95 Thousand
20 Sep, 2023 53.73 53.73 52.35 53.36 124.73 Thousand