Syschem (India) Limited (SYSCHEM.BO)

INR 40.02

(-3.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 50.3 50.3 47.8 49.37 41.55 Thousand
29 May, 2024 50.5 50.5 48.5 48.68 25.8 Thousand
28 May, 2024 49.96 50.9 48.61 50.2 32.22 Thousand
27 May, 2024 48.25 51.25 48.25 49.18 45.42 Thousand
24 May, 2024 50.0 50.96 48.4 50.38 37.02 Thousand
23 May, 2024 49.39 51.2 49.0 49.13 96.86 Thousand
22 May, 2024 54.0 54.98 51.3 51.3 96.1 Thousand
21 May, 2024 56.9 56.9 53.17 54.0 110.33 Thousand
18 May, 2024 55.5 55.71 54.26 55.52 15.72 Thousand
17 May, 2024 57.44 57.44 54.4 55.78 114.58 Thousand