Syschem (India) Limited (SYSCHEM.BO)

INR 48.01

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 61.8 62.5 60.0 60.85 19.81 Thousand
30 Apr, 2024 61.0 62.1 60.63 61.8 36.9 Thousand
29 Apr, 2024 61.49 61.49 57.66 60.66 106.01 Thousand
26 Apr, 2024 61.99 62.0 60.4 60.68 53.77 Thousand
25 Apr, 2024 63.25 64.0 60.16 61.54 68.91 Thousand
24 Apr, 2024 62.3 64.2 62.0 63.32 37.18 Thousand
23 Apr, 2024 63.77 64.45 62.1 63.56 39.74 Thousand
22 Apr, 2024 63.87 63.87 62.11 63.36 39.85 Thousand
19 Apr, 2024 62.5 63.44 61.0 62.03 46.1 Thousand
18 Apr, 2024 62.01 64.0 60.55 62.75 39.5 Thousand