Syschem (India) Limited (SYSCHEM.BO)

INR 40.02

(-3.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 47.01 47.85 46.26 46.93 56.87 Thousand
13 Sep, 2024 48.9 48.9 45.5 47.0 121.23 Thousand
12 Sep, 2024 47.21 48.7 47.21 48.5 121.23 Thousand
11 Sep, 2024 48.95 48.95 47.5 47.68 23.47 Thousand
10 Sep, 2024 49.94 49.94 47.65 48.1 34.89 Thousand
09 Sep, 2024 48.01 49.7 48.01 48.98 34.89 Thousand
08 Sep, 2024 48.01 49.7 48.01 48.98 27.08 Thousand
06 Sep, 2024 50.79 50.79 49.0 50.1 50.74 Thousand
05 Sep, 2024 48.8 50.93 48.8 49.28 50.74 Thousand
04 Sep, 2024 49.6 50.6 48.0 49.38 41.27 Thousand