Syschem (India) Limited (SYSCHEM.BO)

INR 48.01

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 47.4 47.4 45.45 46.04 29.99 Thousand
20 Jun, 2024 47.59 47.59 45.52 46.15 53.76 Thousand
19 Jun, 2024 47.5 47.5 45.0 46.66 66.05 Thousand
18 Jun, 2024 49.17 49.17 46.05 46.64 122.39 Thousand
14 Jun, 2024 48.94 48.94 47.55 48.21 37.2 Thousand
13 Jun, 2024 49.8 49.8 47.55 48.25 31.26 Thousand
12 Jun, 2024 48.03 49.9 48.0 48.97 16.15 Thousand
11 Jun, 2024 49.9 50.8 47.52 48.03 45.47 Thousand
10 Jun, 2024 48.4 50.2 48.05 49.89 21 Thousand
07 Jun, 2024 46.5 48.58 46.25 48.28 19.68 Thousand