Syschem (India) Limited (SYSCHEM.BO)

INR 40.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 38.9 39.95 37.55 38.79 28.93 Thousand
29 Oct, 2024 38.89 38.89 37.5 38.2 7306.00
28 Oct, 2024 38.0 38.75 37.16 37.99 18.3 Thousand
25 Oct, 2024 39.4 39.4 37.25 37.82 18.68 Thousand
24 Oct, 2024 40.0 40.78 38.73 39.4 9705.00
23 Oct, 2024 39.38 40.4 38.01 39.66 43.13 Thousand
22 Oct, 2024 41.4 41.4 37.83 38.54 32.83 Thousand
21 Oct, 2024 40.38 41.28 40.22 40.76 7274.00
18 Oct, 2024 39.99 41.8 39.02 40.45 25.97 Thousand
17 Oct, 2024 42.65 42.7 40.0 40.13 12.65 Thousand