Syschem (India) Limited (SYSCHEM.BO)

INR 39.35

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 50.99 50.99 47.75 47.9 82.47 Thousand
27 Dec, 2024 52.48 52.48 49.51 50.1 50.66 Thousand
26 Dec, 2024 55.0 56.0 52.3 52.48 52.11 Thousand
24 Dec, 2024 53.0 54.5 52.1 53.91 101.58 Thousand
23 Dec, 2024 52.54 54.5 50.56 52.25 105.63 Thousand
20 Dec, 2024 52.0 55.0 50.0 52.54 590.32 Thousand
19 Dec, 2024 44.5 49.47 44.5 47.57 21.82 Thousand
18 Dec, 2024 49.85 49.85 48.0 48.91 29.24 Thousand
17 Dec, 2024 51.65 51.65 48.35 49.28 49.16 Thousand
16 Dec, 2024 48.45 49.48 47.01 48.82 32.48 Thousand