Swarnsarita Gems Limited (SWARNSAR.BO)

INR 31.4

(-4.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 32.48 33.62 32.2 33.1 19.34 Thousand
27 Oct, 2023 31.89 32.75 30.6 32.02 21.08 Thousand
26 Oct, 2023 32.5 32.89 30.7 31.8 16.78 Thousand
25 Oct, 2023 33.94 34.78 32.25 32.25 14.2 Thousand
23 Oct, 2023 35.72 35.72 33.94 33.94 18.94 Thousand
20 Oct, 2023 36.5 38.4 35.34 35.72 36.61 Thousand
19 Oct, 2023 37.0 38.2 36.5 37.2 51.39 Thousand
18 Oct, 2023 35.42 36.46 34.9 36.41 82.17 Thousand
17 Oct, 2023 33.69 34.81 32.17 34.73 98.59 Thousand
16 Oct, 2023 32.17 33.7 31.51 33.16 19.32 Thousand