Surana Solar Limited (SURANASOL.BO)

INR 34.05

(-4.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 23.65 23.92 23.15 23.25 4804.00
18 Oct, 2023 23.8 23.8 23.4 23.59 7526.00
17 Oct, 2023 23.54 23.8 23.54 23.6 6938.00
16 Oct, 2023 23.9 23.9 23.31 23.54 14.18 Thousand
13 Oct, 2023 23.89 23.99 23.3 23.82 10.22 Thousand
12 Oct, 2023 23.99 24.0 23.25 23.43 7627.00
11 Oct, 2023 24.0 24.0 23.55 23.65 10.72 Thousand
10 Oct, 2023 23.15 23.85 23.15 23.53 8711.00
09 Oct, 2023 24.0 24.0 23.1 23.21 15.46 Thousand
06 Oct, 2023 24.01 24.34 23.65 23.71 10.08 Thousand