Surana Solar Limited (SURANASOL.BO)

INR 34.05

(-4.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 29.71 31.85 28.66 29.02 138.43 Thousand
17 Nov, 2023 26.37 29.5 25.5 28.93 382.89 Thousand
16 Nov, 2023 26.49 26.49 25.05 25.61 48.52 Thousand
15 Nov, 2023 25.56 26.6 25.46 26.01 57.74 Thousand
13 Nov, 2023 24.31 26.23 24.31 25.78 72.33 Thousand
10 Nov, 2023 23.99 25.08 23.99 24.22 10.41 Thousand
09 Nov, 2023 25.0 25.48 24.31 24.48 103.6 Thousand
08 Nov, 2023 26.63 26.94 24.7 26.09 171.04 Thousand
07 Nov, 2023 26.0 27.19 26.0 26.68 80.88 Thousand
06 Nov, 2023 23.93 27.7 23.75 25.94 208.41 Thousand