Super Bakers (India) Limited (SUPERBAK.BO)
INR 26.17
(0.0%)
INR 26.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 27.07 | 27.07 | 27.0 | 27.0 | 151.00 |
| 11 Oct, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 110.00 |
| 10 Oct, 2023 | 24.36 | 24.57 | 24.36 | 24.57 | 57.00 |
| 09 Oct, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 793.00 |
| 06 Oct, 2023 | 24.7 | 26.98 | 24.7 | 26.98 | 1907.00 |
| 05 Oct, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 |
| 04 Oct, 2023 | 25.18 | 27.81 | 25.18 | 25.18 | 1458.00 |
| 03 Oct, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | 280.00 |
| 29 Sep, 2023 | 27.43 | 27.43 | 25.44 | 25.44 | 30.00 |
| 28 Sep, 2023 | 24.23 | 26.77 | 24.23 | 26.77 | 10.00 |
MINEST
HENGF
6933
YHEKF
014285
LCMRF