Super Bakers (India) Limited (SUPERBAK.BO)
INR 26.17
(0.0%)
INR 26.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 32.24 | 33.85 | 30.63 | 33.5 | 523.00 |
| 09 Jan, 2024 | 30.71 | 32.24 | 29.43 | 32.24 | 1688.00 |
| 08 Jan, 2024 | 29.98 | 30.71 | 29.25 | 30.71 | 145.00 |
| 05 Jan, 2024 | 30.26 | 30.26 | 29.25 | 29.25 | 59.00 |
| 04 Jan, 2024 | 27.45 | 28.82 | 27.45 | 28.82 | 201.00 |
| 03 Jan, 2024 | 26.6 | 27.8 | 26.6 | 27.45 | 400.00 |
| 02 Jan, 2024 | 27.5 | 27.5 | 26.5 | 26.5 | 1020.00 |
| 01 Jan, 2024 | 27.82 | 27.82 | 27.0 | 27.82 | 524.00 |
| 29 Dec, 2023 | 27.89 | 27.89 | 26.5 | 26.5 | 533.00 |
| 28 Dec, 2023 | 26.57 | 27.89 | 25.25 | 27.89 | 548.00 |
MINEST
HENGF
6933
YHEKF
014285
LCMRF