Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1217.15 | 1247.0 | 1216.0 | 1246.4 | 11.15 Thousand |
| 29 Nov, 2023 | 1229.0 | 1240.8 | 1203.85 | 1230.0 | 9509.00 |
| 28 Nov, 2023 | 1223.05 | 1229.8 | 1211.1 | 1216.0 | 1026.00 |
| 24 Nov, 2023 | 1248.7 | 1248.7 | 1215.0 | 1222.95 | 1163.00 |
| 23 Nov, 2023 | 1240.8 | 1250.45 | 1232.3 | 1240.4 | 923.00 |
| 22 Nov, 2023 | 1235.6 | 1250.0 | 1228.65 | 1234.35 | 2188.00 |
| 21 Nov, 2023 | 1232.05 | 1250.0 | 1232.05 | 1236.5 | 815.00 |
| 20 Nov, 2023 | 1222.05 | 1254.55 | 1220.3 | 1231.0 | 1974.00 |
| 17 Nov, 2023 | 1239.9 | 1253.4 | 1218.0 | 1249.9 | 3850.00 |
| 16 Nov, 2023 | 1240.05 | 1256.0 | 1233.0 | 1235.0 | 416.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL