Sundaram Multi Pap Limited (SUNDARAM.BO)
INR 2.64
(0.76%)
INR 2.64
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 52.24 Thousand |
| 26 Dec, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 16.77 Thousand |
| 22 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 279.38 Thousand |
| 21 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 48.3 Thousand |
| 20 Dec, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 46.09 Thousand |
| 19 Dec, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 235.35 Thousand |
| 18 Dec, 2023 | 3.4 | 3.48 | 3.32 | 3.43 | 1.48 Million |
| 15 Dec, 2023 | 3.27 | 3.37 | 3.17 | 3.32 | 1.31 Million |
| 14 Dec, 2023 | 3.1 | 3.25 | 3.1 | 3.21 | 1.44 Million |
| 13 Dec, 2023 | 3.04 | 3.1 | 2.96 | 3.1 | 838.4 Thousand |
TCIEXP
4193
DANH
VISESHINFO
EARI
6158