INR 2.49
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1.52 | 1.68 | 1.52 | 1.53 | 37.59 Thousand |
18 Oct, 2023 | 1.7 | 1.7 | 1.6 | 1.6 | 4362.00 |
17 Oct, 2023 | 1.58 | 1.73 | 1.58 | 1.68 | 46.3 Thousand |
16 Oct, 2023 | 1.7 | 1.7 | 1.59 | 1.66 | 12.74 Thousand |
13 Oct, 2023 | 1.7 | 1.7 | 1.59 | 1.67 | 1420.00 |
12 Oct, 2023 | 1.71 | 1.71 | 1.56 | 1.67 | 11.49 Thousand |
11 Oct, 2023 | 1.51 | 1.65 | 1.51 | 1.63 | 32.49 Thousand |
10 Oct, 2023 | 1.59 | 1.62 | 1.49 | 1.58 | 48.24 Thousand |
09 Oct, 2023 | 1.69 | 1.69 | 1.56 | 1.56 | 6910.00 |
06 Oct, 2023 | 1.68 | 1.68 | 1.53 | 1.64 | 26.99 Thousand |
FEN
688288
OBAMS
5713
CRBJY
MVVYF