Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 66.5
(3.66%)
INR 66.5
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 18.1 | 19.0 | 18.1 | 18.99 | 185.00 |
| 22 Sep, 2023 | 17.35 | 19.0 | 17.35 | 18.1 | 443.00 |
| 21 Sep, 2023 | 19.92 | 19.92 | 18.1 | 18.11 | 2131.00 |
| 20 Sep, 2023 | 19.05 | 19.05 | 18.2 | 18.99 | 1238.00 |
| 18 Sep, 2023 | 19.79 | 20.25 | 19.05 | 19.05 | 1248.00 |
| 15 Sep, 2023 | 19.38 | 20.19 | 18.42 | 19.31 | 2202.00 |
| 14 Sep, 2023 | 19.89 | 20.14 | 19.38 | 19.38 | 732.00 |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS