Sturdy Industries Limited (STURDY.BO)

INR 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.55 0.57 0.54 0.55 870.04 Thousand
07 Mar, 2024 0.56 0.57 0.53 0.54 1.3 Million
06 Mar, 2024 0.55 0.56 0.52 0.55 905.14 Thousand
05 Mar, 2024 0.54 0.54 0.53 0.54 2.96 Million
04 Mar, 2024 0.48 0.52 0.48 0.52 917.51 Thousand
02 Mar, 2024 0.5 0.5 0.5 0.5 125.21 Thousand
01 Mar, 2024 0.53 0.53 0.52 0.52 953.83 Thousand
29 Feb, 2024 0.57 0.57 0.54 0.54 837.11 Thousand
28 Feb, 2024 0.58 0.59 0.56 0.56 881.19 Thousand
27 Feb, 2024 0.59 0.6 0.57 0.58 785.75 Thousand