Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 30.0 | 30.0 | 28.0 | 29.99 | 1761.00 |
| 17 Mar, 2025 | 31.99 | 31.99 | 27.3 | 29.07 | 2547.00 |
| 13 Mar, 2025 | 31.99 | 31.99 | 31.88 | 31.99 | 1726.00 |
| 12 Mar, 2025 | 31.87 | 31.87 | 29.6 | 30.58 | 1359.00 |
| 11 Mar, 2025 | 32.45 | 32.45 | 29.5 | 32.15 | 1359.00 |
| 10 Mar, 2025 | 31.99 | 34.0 | 30.51 | 32.1 | 1779.00 |
| 07 Mar, 2025 | 36.0 | 36.0 | 30.0 | 30.99 | 13.72 Thousand |
| 06 Mar, 2025 | 37.49 | 37.49 | 33.0 | 34.54 | 860.00 |
| 05 Mar, 2025 | 36.99 | 36.99 | 35.51 | 35.51 | 394.00 |
| 04 Mar, 2025 | 36.99 | 36.99 | 33.0 | 35.0 | 246.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF