SSPDL Limited (SSPDL.BO)

INR 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 18.31 21.0 18.31 20.14 9271.00
07 Oct, 2024 21.35 21.99 19.51 19.58 7051.00
04 Oct, 2024 21.76 22.95 21.33 21.41 5906.00
03 Oct, 2024 21.51 23.2 21.32 21.33 13.8 Thousand
01 Oct, 2024 23.88 23.99 22.2 23.68 971.00
30 Sep, 2024 24.59 24.87 22.71 22.99 5699.00
27 Sep, 2024 24.75 24.99 22.7 24.11 8795.00
26 Sep, 2024 27.0 27.43 23.51 23.63 54.02 Thousand
25 Sep, 2024 24.94 24.94 23.5 24.94 18.41 Thousand
24 Sep, 2024 21.38 22.68 20.41 22.68 16.11 Thousand