SSPDL Limited (SSPDL.BO)

INR 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 21.4 21.71 19.93 19.99 11.34 Thousand
08 Sep, 2024 21.4 21.71 19.93 19.99 11.34 Thousand
06 Sep, 2024 21.74 22.49 20.55 21.4 13.43 Thousand
05 Sep, 2024 20.82 21.89 20.8 21.26 13.43 Thousand
04 Sep, 2024 22.85 22.85 20.54 20.81 9742.00
03 Sep, 2024 22.5 23.6 20.5 21.39 5910.00
02 Sep, 2024 22.92 24.98 21.05 22.48 9878.00
01 Sep, 2024 22.92 24.98 21.05 22.48 9878.00
30 Aug, 2024 24.18 26.08 22.19 23.04 37.45 Thousand
29 Aug, 2024 23.49 23.71 22.0 23.71 62.91 Thousand