SRM Energy Limited (SRMENERGY.BO)
INR 16.34
(0.0%)
INR 16.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 300.00 |
| 28 Sep, 2023 | 5.58 | 5.6 | 5.58 | 5.6 | 50.00 |
| 27 Sep, 2023 | 5.65 | 5.7 | 5.58 | 5.58 | 2471.00 |
| 26 Sep, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 |
| 25 Sep, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 10.00 |
| 22 Sep, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 20.00 |
| 21 Sep, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 20 Sep, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 37.00 |
| 18 Sep, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 999.00 |
| 15 Sep, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 1124.00 |
601808
000590
GUJCRED
SUC
NWIFF
0T8B